拍板:10.00
認購期權範圍2024年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00010000 | 2024-06-14 2:46PM CDT | 2024-06-18 | 3.01 | 3.10 | 3.25 | 0.00 | - | 524 | 0 | 446.09% |
| VIXW240626C00010000 | 2024-06-07 3:00PM CDT | 2024-06-26 | 3.77 | 3.08 | 4.33 | 0.00 | - | 7 | 0 | 286.52% |
| VIX240717C00010000 | 2024-06-14 2:46PM CDT | 2024-07-17 | 4.37 | 4.35 | 4.55 | 0.00 | - | 64 | 0 | 227.54% |
| VIX240821C00010000 | 2024-06-14 1:09PM CDT | 2024-08-21 | 5.25 | 5.20 | 5.35 | 0.00 | - | 6 | 0 | 204.79% |
| VIX240918C00010000 | 2024-06-14 8:31AM CDT | 2024-09-18 | 5.77 | 5.85 | 6.05 | 0.00 | - | 41 | 0 | 205.86% |
| VIX241016C00010000 | 2024-06-14 11:21AM CDT | 2024-10-16 | 8.08 | 8.10 | 8.35 | 0.00 | - | 17 | 0 | 293.65% |
| VIX241120C00010000 | 2024-06-14 10:04AM CDT | 2024-11-20 | 7.29 | 7.20 | 7.75 | 0.00 | - | 11 | 0 | 223.63% |
| VIX241218C00010000 | 2024-06-14 10:04AM CDT | 2024-12-18 | 7.19 | 6.70 | 7.40 | 0.00 | - | 25 | 0 | 188.77% |
| VIX250122C00010000 | 2024-06-14 11:45AM CDT | 2025-01-22 | 7.50 | 7.60 | 8.00 | 0.00 | - | 21 | 0 | 201.47% |
| VIX250219C00010000 | 2024-06-14 11:22AM CDT | 2025-02-19 | 8.00 | 0.00 | 8.40 | 0.00 | - | 20 | 0 | 72.85% |
認沽盤範圍2024年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00010000 | 2024-06-13 12:22PM CDT | 2024-06-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 143.75% |
| VIXW240703P00010000 | 2024-06-13 11:30AM CDT | 2024-07-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| VIX240717P00010000 | 2024-06-14 12:30PM CDT | 2024-07-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
| VIX240821P00010000 | 2024-06-14 2:33PM CDT | 2024-08-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| VIX240918P00010000 | 2024-06-13 2:36PM CDT | 2024-09-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| VIX241016P00010000 | 2024-05-29 1:54PM CDT | 2024-10-16 | 0.02 | 0.00 | 0.04 | 0.00 | - | 645 | 0 | 25.78% |
| VIX241120P00010000 | 2024-05-07 11:20AM CDT | 2024-11-20 | 0.02 | 0.00 | 0.08 | 0.00 | - | 10 | 0 | 26.56% |
| VIX241218P00010000 | 2024-06-12 9:44AM CDT | 2024-12-18 | 0.03 | 0.00 | 0.07 | 0.00 | - | 2 | 0 | 23.73% |
| VIX250122P00010000 | 2024-05-15 2:35PM CDT | 2025-01-22 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| VIX250219P00010000 | 2024-06-06 2:20PM CDT | 2025-02-19 | 0.04 | 0.00 | 0.09 | 0.00 | - | - | 0 | 21.88% |
